Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 09:07:401112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:07:401112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:07:401112 100,00512 200,00412 250,00312 400,00112 500,0013 232,00516 614,0090,0000,0000,000
29.05.2026 09:06:271012 200,00912 250,00812 400,00612 500,00512 912,0013 232,00516 614,0090,0000,0000,000
29.05.2026 09:06:271012 200,00912 250,00812 400,00612 500,00512 912,0013 232,00516 614,0090,0000,0000,000
29.05.2026 09:06:271012 200,00912 250,00812 400,00612 500,00512 912,0016 614,0040,0000,0000,0000,000
29.05.2026 09:06:271112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:06:271112 100,00512 200,00412 250,00312 400,00112 500,0013 242,00516 614,0090,0000,0000,000
29.05.2026 09:05:581012 200,00912 250,00812 400,00612 500,00512 922,0013 242,00516 614,0090,0000,0000,000
29.05.2026 09:05:581012 200,00912 250,00812 400,00612 500,00512 922,0013 242,00516 614,0090,0000,0000,000
29.05.2026 09:05:571012 200,00912 250,00812 400,00612 500,00512 922,0016 614,0040,0000,0000,0000,000
29.05.2026 09:05:571112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:05:571112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:05:571112 100,00512 200,00412 250,00312 400,00112 500,0013 260,00516 614,0090,0000,0000,000
29.05.2026 09:02:011012 200,00912 250,00812 400,00612 500,00512 940,0013 260,00516 614,0090,0000,0000,000
29.05.2026 09:01:451912 250,001812 400,001612 500,001512 812,00512 940,0013 260,00516 614,0090,0000,0000,000
29.05.2026 09:01:411912 250,001812 400,001612 500,001512 812,00512 940,0016 614,0040,0000,0000,0000,000
29.05.2026 09:01:411512 200,001412 250,001312 400,001112 500,001012 812,0016 614,0040,0000,0000,0000,000
29.05.2026 09:01:411512 200,001412 250,001312 400,001112 500,001012 812,0013 258,00516 614,0090,0000,0000,000
29.05.2026 09:01:001912 250,001812 400,001612 500,001512 812,00512 938,0013 258,00516 614,0090,0000,0000,000
29.05.2026 09:00:561912 250,001812 400,001612 500,001512 812,00512 938,0016 614,0040,0000,0000,0000,000
29.05.2026 09:00:561512 200,001412 250,001312 400,001112 500,001012 812,0016 614,0040,0000,0000,0000,000
29.05.2026 09:00:561512 200,001412 250,001312 400,001112 500,001012 812,0013 260,00516 614,0090,0000,0000,000
29.05.2026 09:00:281912 250,001812 400,001612 500,001512 812,00512 940,0013 260,00516 614,0090,0000,0000,000
29.05.2026 09:00:031912 250,001812 400,001612 500,001512 812,00512 940,0016 614,0040,0000,0000,0000,000